Quote GS May 01, 2025 | 07:55 PMBloomberg Linea
GS
GOLDMAN SACHS GROUP INC
553.83
USD
+6.28+1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN549.93
PREV CLOSE547.55
VOLUME596k
MARKET CAP179b
1 YEAR+29.72
LOW 52 WEEK428.30
HIGH 52 WEEK672.19
YTD-3.28
DAY RANGE545.85 - 558.16
52 WEEK RANGE428.30 - 672.19
Historical data about GS rate
| Date | Time | Price |
|---|---|---|
5/1/2025 | 1:30:00 PM | 545.85 |
5/1/2025 | 1:35:00 PM | 549.82 |
5/1/2025 | 1:40:00 PM | 549.12 |
5/1/2025 | 1:45:00 PM | 549.88 |
5/1/2025 | 1:50:00 PM | 550.32 |
5/1/2025 | 1:55:00 PM | 548.76 |
5/1/2025 | 2:00:00 PM | 550.72 |
5/1/2025 | 2:05:00 PM | 551.025 |
5/1/2025 | 2:10:00 PM | 550.68 |
5/1/2025 | 2:15:00 PM | 552.02 |