Quote GOOGL November 01, 2024 | 07:55 PMBloomberg Linea

GOOGL

ALPHABET INC-CL A

171.27

USD

+0.18+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.84
PREV CLOSE171.09
VOLUME227k
MARKET CAP2.10t
1 YEAR+32.65
LOW 52 WEEK127.91
HIGH 52 WEEK191.70
YTD+22.61
DAY RANGE168.90 - 172.23
52 WEEK RANGE127.91 - 191.70

Historical data about GOOGL rate

DateTimePrice
11/1/2024
1:30:00 PM170.43
11/1/2024
1:35:00 PM171.34
11/1/2024
1:40:00 PM171.89
11/1/2024
1:45:00 PM171.78
11/1/2024
1:50:00 PM172.211
11/1/2024
1:55:00 PM171.901
11/1/2024
2:00:00 PM170.81
11/1/2024
2:05:00 PM170.56
11/1/2024
2:10:00 PM170.84
11/1/2024
2:15:00 PM170.91
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America

WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba

Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto

Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM