Quote GOOGL May 16, 2025 | 07:55 PMBloomberg Linea
GOOGL
ALPHABET INC-CL A
166.15
USD
+2.23+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN167.53
PREV CLOSE163.92
VOLUME572k
MARKET CAP2.02t
1 YEAR-5.67
LOW 52 WEEK140.60
HIGH 52 WEEK207.00
YTD-12.25
DAY RANGE165.69 - 169.29
52 WEEK RANGE140.60 - 207.00
Historical data about GOOGL rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 168.71 |
5/16/2025 | 1:35:00 PM | 168.4 |
5/16/2025 | 1:40:00 PM | 168.465 |
5/16/2025 | 1:45:00 PM | 168.33 |
5/16/2025 | 1:50:00 PM | 167.48 |
5/16/2025 | 1:55:00 PM | 167.81 |
5/16/2025 | 2:00:00 PM | 168.19 |
5/16/2025 | 2:05:00 PM | 168.53 |
5/16/2025 | 2:10:00 PM | 167.81 |
5/16/2025 | 2:15:00 PM | 168.02 |