Quote GOOG April 17, 2025 | 07:55 PMBloomberg Linea

GOOG

ALPHABET INC-CL C

153.35

USD

-2.20-1.41%
1D
1M
3M
YTD
1A
3A
5A
148.45150.45153.35
OPEN156.51
PREV CLOSE155.55
VOLUME281k
MARKET CAP1.86t
1 YEAR-1.48
LOW 52 WEEK142.81
HIGH 52 WEEK208.58
YTD-19.49
DAY RANGE151.03 - 156.89
52 WEEK RANGE142.81 - 208.58

Historical data about GOOG rate

DateTimePrice
4/21/2025
1:30:00 PM150.54
4/21/2025
1:35:00 PM150.67
4/21/2025
1:40:00 PM150.55
4/21/2025
1:45:00 PM150.43
4/21/2025
1:50:00 PM149.83
4/21/2025
1:55:00 PM149.25
4/21/2025
2:00:00 PM149.15
4/21/2025
2:05:00 PM149.4
4/21/2025
2:10:00 PM149.8
4/21/2025
2:15:00 PM149.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD