Quote GMXT* February 21, 2025 | 08:55 PMBloomberg Linea

GMXT*

GMEXICO TRANSPORTES SAB DE C

31.70

MXN

-0.40-1.25%
1D
1M
3M
YTD
1A
3A
5A
31.6131.6831.7531.8231.89
OPEN31.92
PREV CLOSE32.10
VOLUME31.0k
MARKET CAP139b
1 YEAR-17.21
LOW 52 WEEK29.12
HIGH 52 WEEK41.40
YTD-2.64
DAY RANGE31.68 - 32.09
52 WEEK RANGE29.12 - 41.40

Historical data about GMXT* rate

DateTimePrice
2/25/2025
4:55:00 PM31.61
2/25/2025
6:55:00 PM31.7
2/25/2025
7:05:00 PM31.7
2/25/2025
7:10:00 PM31.7
2/25/2025
7:15:00 PM31.7
2/25/2025
7:30:00 PM31.7
2/25/2025
7:35:00 PM31.76
2/25/2025
7:40:00 PM31.73
2/25/2025
8:00:00 PM31.73
2/25/2025
8:05:00 PM31.7
  • 1
  • 2
PUBLICIDAD