Quote GMXT* February 21, 2025 | 08:55 PMBloomberg Linea
GMXT*
GMEXICO TRANSPORTES SAB DE C
31.70
MXN
-0.40-1.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.92
PREV CLOSE32.10
VOLUME31.0k
MARKET CAP139b
1 YEAR-17.21
LOW 52 WEEK29.12
HIGH 52 WEEK41.40
YTD-2.64
DAY RANGE31.68 - 32.09
52 WEEK RANGE29.12 - 41.40
Historical data about GMXT* rate
Date | Time | Price |
---|---|---|
2/25/2025 | 4:55:00 PM | 31.61 |
2/25/2025 | 6:55:00 PM | 31.7 |
2/25/2025 | 7:05:00 PM | 31.7 |
2/25/2025 | 7:10:00 PM | 31.7 |
2/25/2025 | 7:15:00 PM | 31.7 |
2/25/2025 | 7:30:00 PM | 31.7 |
2/25/2025 | 7:35:00 PM | 31.76 |
2/25/2025 | 7:40:00 PM | 31.73 |
2/25/2025 | 8:00:00 PM | 31.73 |
2/25/2025 | 8:05:00 PM | 31.7 |