Quote GMEXICOB February 24, 2025 | 03:15 PMBloomberg Linea
GMEXICOB
GRUPO MEXICO SAB DE CV-SER B
104.14
MXN
+0.37+0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.23
PREV CLOSE103.77
VOLUME6.60m
MARKET CAP810b
1 YEAR+21.82
LOW 52 WEEK81.71
HIGH 52 WEEK115.97
YTD+5.12
DAY RANGE103.78 - 104.28
52 WEEK RANGE81.71 - 115.97
Historical data about GMEXICOB rate
Date | Time | Price |
---|---|---|
2/25/2025 | 2:30:00 PM | 103.45 |
2/25/2025 | 2:35:00 PM | 103.57 |
2/25/2025 | 2:40:00 PM | 103.55 |
2/25/2025 | 2:45:00 PM | 103.6 |
2/25/2025 | 2:50:00 PM | 103.54 |
2/25/2025 | 2:55:00 PM | 103.22 |
2/25/2025 | 3:00:00 PM | 102.95 |
2/25/2025 | 3:05:00 PM | 102.94 |
2/25/2025 | 3:10:00 PM | 102.83 |
2/25/2025 | 3:15:00 PM | 102.54 |