Quote GM May 30, 2025 | 07:55 PMBloomberg Linea
GM
GENERAL MOTORS CO
49.61
USD
+1.02+2.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.37
PREV CLOSE48.59
VOLUME7.49m
MARKET CAP47.7b
1 YEAR+10.27
LOW 52 WEEK38.97
HIGH 52 WEEK61.14
YTD-6.87
DAY RANGE48.30 - 49.94
52 WEEK RANGE38.97 - 61.14
Historical data about GM rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 1:30:00 PM | 47.57 |
6/3/2025 | 1:35:00 PM | 47.78 |
6/3/2025 | 1:40:00 PM | 47.73 |
6/3/2025 | 1:45:00 PM | 47.89 |
6/3/2025 | 1:50:00 PM | 47.97 |
6/3/2025 | 1:55:00 PM | 47.86 |
6/3/2025 | 2:00:00 PM | 47.89 |
6/3/2025 | 2:05:00 PM | 48.06 |
6/3/2025 | 2:10:00 PM | 47.97 |
6/3/2025 | 2:15:00 PM | 47.94 |