Quote GM May 16, 2025 | 07:55 PMBloomberg Linea
GM
GENERAL MOTORS CO
50.37
USD
+0.25+0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.25
PREV CLOSE50.12
VOLUME1.82m
MARKET CAP48.4b
1 YEAR+10.07
LOW 52 WEEK38.97
HIGH 52 WEEK61.14
YTD-5.44
DAY RANGE49.86 - 50.39
52 WEEK RANGE38.97 - 61.14
Historical data about GM rate
| Date | Time | Price |
|---|---|---|
5/19/2025 | 1:30:00 PM | 49.69 |
5/19/2025 | 1:35:00 PM | 49.39 |
5/19/2025 | 1:40:00 PM | 49.33 |
5/19/2025 | 1:45:00 PM | 49.44 |
5/19/2025 | 1:50:00 PM | 49.34 |
5/19/2025 | 1:55:00 PM | 49.47 |
5/19/2025 | 2:00:00 PM | 49.52 |
5/19/2025 | 2:05:00 PM | 49.58 |
5/19/2025 | 2:10:00 PM | 49.64 |
5/19/2025 | 2:15:00 PM | 49.79 |