Quote GLOB April 17, 2025 | 07:55 PMBloomberg Linea
GLOB
GLOBANT SA
105.93
USD
-0.66-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.10
PREV CLOSE106.59
VOLUME114k
MARKET CAP4.67b
1 YEAR-40.99
LOW 52 WEEK96.68
HIGH 52 WEEK237.88
YTD-50.60
DAY RANGE105.24 - 107.41
52 WEEK RANGE96.68 - 237.88
Historical data about GLOB rate
| Date | Time | Price |
|---|---|---|
4/21/2025 | 1:30:00 PM | 104.28 |
4/21/2025 | 1:55:00 PM | 103.21 |
4/21/2025 | 2:05:00 PM | 103.01 |
4/21/2025 | 2:15:00 PM | 102.7 |
4/21/2025 | 2:30:00 PM | 103.15 |
4/21/2025 | 2:40:00 PM | 103.18 |
4/21/2025 | 2:45:00 PM | 103 |
4/21/2025 | 2:50:00 PM | 103.26 |
4/21/2025 | 3:00:00 PM | 103.13 |
4/21/2025 | 3:05:00 PM | 103.45 |