Quote GFSA3 May 16, 2025 | 08:05 PMBloomberg Linea
GFSA3
GAFISA SA
1.31
BRL
+0.02+1.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.32
PREV CLOSE1.29
VOLUME6.28m
MARKET CAP176m
1 YEAR-75.74
LOW 52 WEEK1.07
HIGH 52 WEEK5.56
YTD+11.02
DAY RANGE1.26 - 1.35
52 WEEK RANGE1.07 - 5.56
Historical data about GFSA3 rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:00:00 PM | 1.31 |
5/16/2025 | 1:05:00 PM | 1.31 |
5/16/2025 | 1:10:00 PM | 1.29 |
5/16/2025 | 1:15:00 PM | 1.28 |
5/16/2025 | 1:20:00 PM | 1.28 |
5/16/2025 | 1:25:00 PM | 1.28 |
5/16/2025 | 1:30:00 PM | 1.28 |
5/16/2025 | 1:35:00 PM | 1.29 |
5/16/2025 | 1:40:00 PM | 1.28 |
5/16/2025 | 1:45:00 PM | 1.27 |