Quote GE May 30, 2025 | 03:45 PMBloomberg Linea
GE
GENERAL ELECTRIC
243.35
USD
-0.81-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN243.39
PREV CLOSE244.16
VOLUME135k
MARKET CAP260b
1 YEAR+48.20
LOW 52 WEEK150.24
HIGH 52 WEEK245.96
YTD+45.90
DAY RANGE242.81 - 245.38
52 WEEK RANGE150.24 - 245.96
Historical data about GE rate
| Date | Time | Price |
|---|---|---|
6/4/2025 | 1:30:00 PM | 250.59 |
6/4/2025 | 1:35:00 PM | 250.2 |
6/4/2025 | 1:40:00 PM | 251.66 |
6/4/2025 | 1:45:00 PM | 252.11 |
6/4/2025 | 1:50:00 PM | 252.07 |
6/4/2025 | 1:55:00 PM | 252.03 |
6/4/2025 | 2:00:00 PM | 251.65 |
6/4/2025 | 2:05:00 PM | 251.55 |
6/4/2025 | 2:10:00 PM | 251.32 |
6/4/2025 | 2:15:00 PM | 251.21 |