Quote GE May 15, 2025 | 02:00 PMBloomberg Linea
GE
GENERAL ELECTRIC
225.15
USD
+1.91+0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN223.45
PREV CLOSE223.24
VOLUME124k
MARKET CAP240b
1 YEAR+37.73
LOW 52 WEEK150.24
HIGH 52 WEEK225.25
YTD+34.99
DAY RANGE223.45 - 225.25
52 WEEK RANGE150.24 - 225.25
Historical data about GE rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 228.31 |
5/16/2025 | 1:35:00 PM | 228.6 |
5/16/2025 | 1:40:00 PM | 228.92 |
5/16/2025 | 1:45:00 PM | 229.08 |
5/16/2025 | 1:50:00 PM | 229.11 |
5/16/2025 | 1:55:00 PM | 229.39 |
5/16/2025 | 2:00:00 PM | 229.25 |
5/16/2025 | 2:05:00 PM | 229.39 |
5/16/2025 | 2:10:00 PM | 229.28 |
5/16/2025 | 2:15:00 PM | 229.45 |