Quote GD June 06, 2025 | 07:55 PMBloomberg Linea
GD
GENERAL DYNAMICS CORP
276.48
USD
+2.06+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN275.48
PREV CLOSE274.42
VOLUME189k
MARKET CAP74.2b
1 YEAR-7.31
LOW 52 WEEK239.75
HIGH 52 WEEK316.85
YTD+4.93
DAY RANGE275.31 - 278.06
52 WEEK RANGE239.75 - 316.85
Historical data about GD rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:30:00 PM | 275.87 |
6/6/2025 | 1:35:00 PM | 276.07 |
6/6/2025 | 1:40:00 PM | 276.73 |
6/6/2025 | 1:45:00 PM | 277.19 |
6/6/2025 | 1:50:00 PM | 277.29 |
6/6/2025 | 1:55:00 PM | 277.595 |
6/6/2025 | 2:00:00 PM | 277.54 |
6/6/2025 | 2:05:00 PM | 278.01 |
6/6/2025 | 2:10:00 PM | 277.66 |
6/6/2025 | 2:15:00 PM | 277.08 |