Quote GD May 19, 2025 | 07:55 PMBloomberg Linea
GD
GENERAL DYNAMICS CORP
281.37
USD
+0.66+0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN280.72
PREV CLOSE280.71
VOLUME240k
MARKET CAP75.5b
1 YEAR-6.28
LOW 52 WEEK239.75
HIGH 52 WEEK316.85
YTD+6.79
DAY RANGE279.75 - 282.91
52 WEEK RANGE239.75 - 316.85
Historical data about GD rate
| Date | Time | Price |
|---|---|---|
5/19/2025 | 1:30:00 PM | 280.19 |
5/19/2025 | 1:35:00 PM | 280.09 |
5/19/2025 | 1:40:00 PM | 280.77 |
5/19/2025 | 1:45:00 PM | 281.13 |
5/19/2025 | 1:50:00 PM | 281.43 |
5/19/2025 | 1:55:00 PM | 281.79 |
5/19/2025 | 2:00:00 PM | 281.88 |
5/19/2025 | 2:05:00 PM | 281.98 |
5/19/2025 | 2:10:00 PM | 281.96 |
5/19/2025 | 2:15:00 PM | 282.07 |