Quote GCARSOA1 September 06, 2024 | 07:55 PMBloomberg Linea

GCARSOA1

GRUPO CARSO SAB DE CV-SER A1

115.01

MXN

-1.41-1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN115.88
PREV CLOSE116.42
VOLUME244k
MARKET CAP259b
1 YEAR-16.22
LOW 52 WEEK113.15
HIGH 52 WEEK190.97
YTD-39.34
DAY RANGE114.50 - 118.17
52 WEEK RANGE113.15 - 190.97

Historical data about GCARSOA1 rate

DateTimePrice
9/6/2024
1:35:00 PM117.97
9/6/2024
1:40:00 PM118.02
9/6/2024
1:45:00 PM118.14
9/6/2024
1:50:00 PM117.94
9/6/2024
2:00:00 PM117.89
9/6/2024
2:05:00 PM115.38
9/6/2024
2:10:00 PM115.35
9/6/2024
2:15:00 PM115.28
9/6/2024
2:20:00 PM116.3
9/6/2024
2:25:00 PM115.24
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker