Quote EZTC3 Today | junio 18, 2025 | 01:55 PMBloomberg Linea

EZTC3

EZ TEC EMPREENDIMENTOS E PAR

13.19

BRL

-0.04-0.30%
1D
1M
3M
YTD
1A
3A
5A
13.1913.2313.2713.3113.35
OPEN13.26
PREV CLOSE13.23
VOLUME106k
MARKET CAP2.91b
1 YEAR+2.57
LOW 52 WEEK10.38
HIGH 52 WEEK15.94
YTD+21.79
DAY RANGE13.16 - 13.36
52 WEEK RANGE10.38 - 15.94

Historical data about EZTC3 rate

DateTimePrice
6/18/2025
1:00:00 PM13.22
6/18/2025
1:05:00 PM13.22
6/18/2025
1:10:00 PM13.27
6/18/2025
1:15:00 PM13.29
6/18/2025
1:20:00 PM13.3
6/18/2025
1:25:00 PM13.35
6/18/2025
1:30:00 PM13.26
6/18/2025
1:35:00 PM13.27
6/18/2025
1:40:00 PM13.31
6/18/2025
1:45:00 PM13.23
  • 1
  • 2
PUBLICIDAD