Quote EZTC3 May 16, 2025 | 08:05 PMBloomberg Linea
EZTC3
EZ TEC EMPREENDIMENTOS E PAR
14.30
BRL
+0.60+4.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.80
PREV CLOSE13.70
VOLUME3.30m
MARKET CAP3.16b
1 YEAR+4.76
LOW 52 WEEK10.38
HIGH 52 WEEK15.94
YTD+32.04
DAY RANGE13.30 - 14.30
52 WEEK RANGE10.38 - 15.94
Historical data about EZTC3 rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:00:00 PM | 13.74 |
5/16/2025 | 1:05:00 PM | 13.45 |
5/16/2025 | 1:10:00 PM | 13.39 |
5/16/2025 | 1:15:00 PM | 13.43 |
5/16/2025 | 1:20:00 PM | 13.36 |
5/16/2025 | 1:25:00 PM | 13.53 |
5/16/2025 | 1:30:00 PM | 13.65 |
5/16/2025 | 1:35:00 PM | 13.69 |
5/16/2025 | 1:40:00 PM | 13.68 |
5/16/2025 | 1:45:00 PM | 13.7 |