Quote EZPW May 23, 2025 | 07:55 PMBloomberg Linea
EZPW
EZCORP INC-CL A
13.41
USD
+0.27+2.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.14
PREV CLOSE13.14
VOLUME47.0k
MARKET CAP737m
1 YEAR+34.39
LOW 52 WEEK9.67
HIGH 52 WEEK16.58
YTD+9.74
DAY RANGE12.97 - 13.51
52 WEEK RANGE9.67 - 16.58
Historical data about EZPW rate
| Date | Time | Price |
|---|---|---|
5/23/2025 | 1:30:00 PM | 13.15 |
5/23/2025 | 1:35:00 PM | 12.99 |
5/23/2025 | 1:45:00 PM | 12.98 |
5/23/2025 | 1:50:00 PM | 13 |
5/23/2025 | 1:55:00 PM | 13.02 |
5/23/2025 | 2:00:00 PM | 13.03 |
5/23/2025 | 2:10:00 PM | 13.12 |
5/23/2025 | 2:15:00 PM | 13.2 |
5/23/2025 | 2:25:00 PM | 13.22 |
5/23/2025 | 2:30:00 PM | 13.22 |