Quote EZPW junio 13, 2025 | 07:55 PMBloomberg Linea
EZPW
EZCORP INC-CL A
13.18
USD
-0.23-1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.34
PREV CLOSE13.41
VOLUME12.3k
MARKET CAP725m
1 YEAR+31.09
LOW 52 WEEK9.67
HIGH 52 WEEK16.58
YTD+7.86
DAY RANGE13.15 - 13.39
52 WEEK RANGE9.67 - 16.58
Historical data about EZPW rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 2:05:00 PM | 13.3 |
6/18/2025 | 2:20:00 PM | 13.3 |
6/18/2025 | 2:45:00 PM | 13.255 |
6/18/2025 | 2:55:00 PM | 13.26 |
6/18/2025 | 3:05:00 PM | 13.23 |
6/18/2025 | 3:25:00 PM | 13.225 |
6/18/2025 | 3:30:00 PM | 13.25 |
6/18/2025 | 3:40:00 PM | 13.26 |
6/18/2025 | 4:00:00 PM | 13.27 |
6/18/2025 | 4:25:00 PM | 13.29 |