Quote EQTL3 May 05, 2025 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL ENERGIA SA - ORD
35.80
BRL
-0.10-0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.04
PREV CLOSE35.90
VOLUME8.96m
MARKET CAP44.9b
1 YEAR+13.97
LOW 52 WEEK26.24
HIGH 52 WEEK36.81
YTD+30.68
DAY RANGE35.46 - 36.07
52 WEEK RANGE26.24 - 36.81
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
5/5/2025 | 1:05:00 PM | 36.04 |
5/5/2025 | 1:10:00 PM | 35.91 |
5/5/2025 | 1:15:00 PM | 35.91 |
5/5/2025 | 1:20:00 PM | 35.82 |
5/5/2025 | 1:25:00 PM | 35.85 |
5/5/2025 | 1:30:00 PM | 35.8 |
5/5/2025 | 1:35:00 PM | 35.72 |
5/5/2025 | 1:40:00 PM | 35.68 |
5/5/2025 | 1:45:00 PM | 35.7 |
5/5/2025 | 1:50:00 PM | 35.71 |