Quote ENEV3 February 24, 2025 | 05:15 PMBloomberg Linea

ENEV3

ENEVA SA

12.12

BRL

-0.04-0.33%
1D
1M
3M
YTD
1A
3A
5A
11.9212.0712.2212.49
OPEN12.27
PREV CLOSE12.16
VOLUME1.73m
MARKET CAP23.3b
1 YEAR-1.31
LOW 52 WEEK9.35
HIGH 52 WEEK14.48
YTD+14.34
DAY RANGE12.01 - 12.27
52 WEEK RANGE9.35 - 14.48

Historical data about ENEV3 rate

DateTimePrice
2/25/2025
1:00:00 PM12
2/25/2025
1:05:00 PM12
2/25/2025
1:10:00 PM11.95
2/25/2025
1:15:00 PM11.97
2/25/2025
1:20:00 PM11.98
2/25/2025
1:25:00 PM11.99
2/25/2025
1:30:00 PM12.03
2/25/2025
1:35:00 PM12.09
2/25/2025
1:40:00 PM12.13
2/25/2025
1:45:00 PM12.17
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD