Quote ENEV3 junio 17, 2025 | 08:05 PMBloomberg Linea
ENEV3
ENEVA SA
13.82
BRL
-0.01-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.02
PREV CLOSE13.83
VOLUME5.21m
MARKET CAP26.7b
1 YEAR+12.18
LOW 52 WEEK9.35
HIGH 52 WEEK14.90
YTD+31.24
DAY RANGE13.71 - 14.07
52 WEEK RANGE9.35 - 14.90
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
6/17/2025 | 1:00:00 PM | 13.91 |
6/17/2025 | 1:05:00 PM | 13.92 |
6/17/2025 | 1:10:00 PM | 13.95 |
6/17/2025 | 1:15:00 PM | 13.98 |
6/17/2025 | 1:20:00 PM | 14 |
6/17/2025 | 1:25:00 PM | 13.93 |
6/17/2025 | 1:30:00 PM | 13.92 |
6/17/2025 | 1:35:00 PM | 13.95 |
6/17/2025 | 1:40:00 PM | 13.98 |
6/17/2025 | 1:45:00 PM | 13.99 |