Quote ENEV3 February 24, 2025 | 05:15 PMBloomberg Linea
ENEV3
ENEVA SA
12.12
BRL
-0.04-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.27
PREV CLOSE12.16
VOLUME1.73m
MARKET CAP23.3b
1 YEAR-1.31
LOW 52 WEEK9.35
HIGH 52 WEEK14.48
YTD+14.34
DAY RANGE12.01 - 12.27
52 WEEK RANGE9.35 - 14.48
Historical data about ENEV3 rate
Date | Time | Price |
---|---|---|
2/25/2025 | 1:00:00 PM | 12 |
2/25/2025 | 1:05:00 PM | 12 |
2/25/2025 | 1:10:00 PM | 11.95 |
2/25/2025 | 1:15:00 PM | 11.97 |
2/25/2025 | 1:20:00 PM | 11.98 |
2/25/2025 | 1:25:00 PM | 11.99 |
2/25/2025 | 1:30:00 PM | 12.03 |
2/25/2025 | 1:35:00 PM | 12.09 |
2/25/2025 | 1:40:00 PM | 12.13 |
2/25/2025 | 1:45:00 PM | 12.17 |