Quote ENEV3 Today | May 23, 2025 | 06:40 PMBloomberg Linea
ENEV3
ENEVA SA
14.11
BRL
+0.06+0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.05
PREV CLOSE14.05
VOLUME10.3m
MARKET CAP27.3b
1 YEAR+11.98
LOW 52 WEEK9.35
HIGH 52 WEEK14.90
YTD+34.00
DAY RANGE13.64 - 14.13
52 WEEK RANGE9.35 - 14.90
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
5/23/2025 | 1:00:00 PM | 13.94 |
5/23/2025 | 1:05:00 PM | 13.8 |
5/23/2025 | 1:10:00 PM | 13.71 |
5/23/2025 | 1:15:00 PM | 13.72 |
5/23/2025 | 1:20:00 PM | 13.65 |
5/23/2025 | 1:25:00 PM | 13.77 |
5/23/2025 | 1:30:00 PM | 13.8 |
5/23/2025 | 1:35:00 PM | 13.83 |
5/23/2025 | 1:40:00 PM | 13.81 |
5/23/2025 | 1:45:00 PM | 13.77 |