Quote ENEV3 September 06, 2024 | 08:05 PMBloomberg Linea

ENEV3

ENEVA SA

13.86

BRL

-0.13-0.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.89
PREV CLOSE13.99
VOLUME7.19m
MARKET CAP22.0b
1 YEAR+17.86
LOW 52 WEEK10.62
HIGH 52 WEEK14.21
YTD+1.84
DAY RANGE13.72 - 14.21
52 WEEK RANGE10.62 - 14.21

Historical data about ENEV3 rate

DateTimePrice
9/6/2024
1:00:00 PM13.97
9/6/2024
1:05:00 PM14.02
9/6/2024
1:10:00 PM14.11
9/6/2024
1:15:00 PM14.05
9/6/2024
1:20:00 PM14.11
9/6/2024
1:25:00 PM14.17
9/6/2024
1:30:00 PM14.16
9/6/2024
1:35:00 PM14.13
9/6/2024
1:40:00 PM14.12
9/6/2024
1:45:00 PM14.16
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker