Quote EMBR3 May 08, 2025 | 08:05 PMBloomberg Linea
EMBR3
EMBRAER SA
69.46
BRL
+2.11+3.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN68.31
PREV CLOSE67.35
VOLUME6.09m
MARKET CAP51.4b
1 YEAR+106.85
LOW 52 WEEK33.20
HIGH 52 WEEK79.83
YTD+23.62
DAY RANGE67.75 - 70.84
52 WEEK RANGE33.20 - 79.83
Historical data about EMBR3 rate
| Date | Time | Price |
|---|---|---|
5/8/2025 | 1:10:00 PM | 68.05 |
5/8/2025 | 1:15:00 PM | 68.04 |
5/8/2025 | 1:20:00 PM | 68.38 |
5/8/2025 | 1:25:00 PM | 68.73 |
5/8/2025 | 1:30:00 PM | 67.97 |
5/8/2025 | 1:35:00 PM | 67.98 |
5/8/2025 | 1:40:00 PM | 68.16 |
5/8/2025 | 1:45:00 PM | 68.25 |
5/8/2025 | 1:50:00 PM | 68.63 |
5/8/2025 | 1:55:00 PM | 68.75 |