Quote EMBR3 September 05, 2024 | 08:05 PMBloomberg Linea

EMBR3

EMBRAER SA

49.79

BRL

+0.68+1.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.25
PREV CLOSE49.11
VOLUME5.86m
MARKET CAP36.9b
1 YEAR+156.52
LOW 52 WEEK16.22
HIGH 52 WEEK49.99
YTD+122.38
DAY RANGE48.94 - 49.99
52 WEEK RANGE16.22 - 49.99

Historical data about EMBR3 rate

DateTimePrice
9/5/2024
1:00:00 PM49.18
9/5/2024
1:05:00 PM49.31
9/5/2024
1:10:00 PM49.38
9/5/2024
1:15:00 PM49.32
9/5/2024
1:20:00 PM49.35
9/5/2024
1:25:00 PM49
9/5/2024
1:30:00 PM49.24
9/5/2024
1:35:00 PM49.18
9/5/2024
1:40:00 PM49.35
9/5/2024
1:45:00 PM49.37
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker