Quote EGIE3 May 07, 2025 | 08:05 PMBloomberg Linea
EGIE3
ENGIE BRASIL ENERGIA SA
40.20
BRL
-0.55-1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.82
PREV CLOSE40.75
VOLUME2.58m
MARKET CAP32.8b
1 YEAR-3.67
LOW 52 WEEK34.39
HIGH 52 WEEK47.19
YTD+13.24
DAY RANGE39.41 - 40.35
52 WEEK RANGE34.39 - 47.19
Historical data about EGIE3 rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:00:00 PM | 39.92 |
5/9/2025 | 1:05:00 PM | 39.79 |
5/9/2025 | 1:10:00 PM | 39.81 |
5/9/2025 | 1:15:00 PM | 39.83 |
5/9/2025 | 1:20:00 PM | 39.81 |
5/9/2025 | 1:25:00 PM | 39.84 |
5/9/2025 | 1:30:00 PM | 39.77 |
5/9/2025 | 1:35:00 PM | 39.89 |
5/9/2025 | 1:40:00 PM | 39.91 |
5/9/2025 | 1:45:00 PM | 39.93 |