Quote DVN May 05, 2025 | 07:55 PMBloomberg Linea
DVN
DEVON ENERGY CORP
30.62
USD
-0.82-2.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.80
PREV CLOSE31.44
VOLUME2.99m
MARKET CAP19.7b
1 YEAR-39.80
LOW 52 WEEK25.91
HIGH 52 WEEK51.46
YTD-6.45
DAY RANGE30.47 - 31.21
52 WEEK RANGE25.91 - 51.46
Historical data about DVN rate
| Date | Time | Price |
|---|---|---|
5/5/2025 | 1:30:00 PM | 30.87 |
5/5/2025 | 1:35:00 PM | 30.83 |
5/5/2025 | 1:40:00 PM | 30.7 |
5/5/2025 | 1:45:00 PM | 30.67 |
5/5/2025 | 1:50:00 PM | 30.58 |
5/5/2025 | 1:55:00 PM | 30.71 |
5/5/2025 | 2:00:00 PM | 30.79 |
5/5/2025 | 2:05:00 PM | 30.73 |
5/5/2025 | 2:10:00 PM | 30.77 |
5/5/2025 | 2:15:00 PM | 30.94 |