Quote DMRC June 04, 2025 | 07:45 PMBloomberg Linea
DMRC
DIGIMARC CORP
14.18
USD
+0.46+3.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.04
PREV CLOSE13.73
VOLUME2.20k
MARKET CAP306m
1 YEAR-51.19
LOW 52 WEEK10.50
HIGH 52 WEEK47.54
YTD-62.81
DAY RANGE14.01 - 14.18
52 WEEK RANGE10.50 - 47.54
Historical data about DMRC rate
| Date | Time | Price |
|---|---|---|
6/5/2025 | 2:05:00 PM | 14.25 |
6/5/2025 | 3:15:00 PM | 14.57 |
6/5/2025 | 3:40:00 PM | 14.495 |
6/5/2025 | 4:30:00 PM | 14.3 |
6/5/2025 | 4:45:00 PM | 14.19 |
6/5/2025 | 5:05:00 PM | 14.14 |
6/5/2025 | 5:40:00 PM | 14.16 |
6/5/2025 | 6:15:00 PM | 13.98 |
6/5/2025 | 6:55:00 PM | 13.91 |
6/5/2025 | 7:10:00 PM | 13.88 |