Quote CYRE3 May 16, 2025 | 08:05 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
26.25
BRL
+0.79+3.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.86
PREV CLOSE25.46
VOLUME13.0m
MARKET CAP10.1b
1 YEAR+25.48
LOW 52 WEEK16.11
HIGH 52 WEEK27.05
YTD+54.87
DAY RANGE24.25 - 26.25
52 WEEK RANGE16.11 - 27.05
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:05:00 PM | 24.54 |
5/16/2025 | 1:10:00 PM | 24.4 |
5/16/2025 | 1:15:00 PM | 24.67 |
5/16/2025 | 1:20:00 PM | 24.63 |
5/16/2025 | 1:25:00 PM | 24.53 |
5/16/2025 | 1:30:00 PM | 24.83 |
5/16/2025 | 1:35:00 PM | 24.95 |
5/16/2025 | 1:40:00 PM | 24.99 |
5/16/2025 | 1:45:00 PM | 24.96 |
5/16/2025 | 1:50:00 PM | 24.9 |