Quote CYRE3 June 02, 2025 | 08:05 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
25.07
BRL
+0.10+0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.18
PREV CLOSE24.97
VOLUME4.31m
MARKET CAP9.63b
1 YEAR+31.19
LOW 52 WEEK16.11
HIGH 52 WEEK27.05
YTD+47.91
DAY RANGE24.79 - 25.44
52 WEEK RANGE16.11 - 27.05
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 1:00:00 PM | 25.12 |
6/3/2025 | 1:05:00 PM | 25.21 |
6/3/2025 | 1:10:00 PM | 25.44 |
6/3/2025 | 1:15:00 PM | 25.37 |
6/3/2025 | 1:20:00 PM | 25.28 |
6/3/2025 | 1:25:00 PM | 25.29 |
6/3/2025 | 1:30:00 PM | 25.19 |
6/3/2025 | 1:35:00 PM | 25.3 |
6/3/2025 | 1:40:00 PM | 25.27 |
6/3/2025 | 1:45:00 PM | 25.24 |