Quote CX May 15, 2025 | 07:55 PMBloomberg Linea

CX

CEMEX SAB-SPONS ADR PART CER

6.85

USD

+0.03+0.44%
1D
1M
3M
YTD
1A
3A
5A
6.786.816.846.895
OPEN6.77
PREV CLOSE6.82
VOLUME816k
MARKET CAP9.92b
1 YEAR-12.63
LOW 52 WEEK4.90
HIGH 52 WEEK7.96
YTD+21.45
DAY RANGE6.73 - 6.88
52 WEEK RANGE4.90 - 7.96

Historical data about CX rate

DateTimePrice
5/16/2025
1:30:00 PM6.845
5/16/2025
1:35:00 PM6.85
5/16/2025
1:40:00 PM6.84
5/16/2025
1:45:00 PM6.84
5/16/2025
1:50:00 PM6.845
5/16/2025
1:55:00 PM6.83
5/16/2025
2:00:00 PM6.83
5/16/2025
2:05:00 PM6.845
5/16/2025
2:10:00 PM6.86
5/16/2025
2:15:00 PM6.85
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD