Quote CX May 30, 2025 | 07:55 PMBloomberg Linea
CX
CEMEX SAB-SPONS ADR PART CER
6.85
USD
-0.19-2.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.96
PREV CLOSE7.04
VOLUME2.45m
MARKET CAP9.92b
1 YEAR-9.03
LOW 52 WEEK4.90
HIGH 52 WEEK7.65
YTD+21.45
DAY RANGE6.82 - 6.96
52 WEEK RANGE4.90 - 7.65
Historical data about CX rate
| Date | Time | Price |
|---|---|---|
5/30/2025 | 1:30:00 PM | 6.94 |
5/30/2025 | 1:35:00 PM | 6.935 |
5/30/2025 | 1:40:00 PM | 6.93 |
5/30/2025 | 1:45:00 PM | 6.905 |
5/30/2025 | 1:50:00 PM | 6.91 |
5/30/2025 | 1:55:00 PM | 6.89 |
5/30/2025 | 2:00:00 PM | 6.895 |
5/30/2025 | 2:05:00 PM | 6.89 |
5/30/2025 | 2:10:00 PM | 6.885 |
5/30/2025 | 2:15:00 PM | 6.895 |