Quote CRTO Today | May 01, 2025 | 06:15 PMBloomberg Linea
CRTO
CRITEO SA-SPON ADR
33.66
USD
-0.29-0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.94
PREV CLOSE33.95
VOLUME4.95k
MARKET CAP1.81b
1 YEAR-4.73
LOW 52 WEEK27.59
HIGH 52 WEEK49.80
YTD-14.98
DAY RANGE33.51 - 33.94
52 WEEK RANGE27.59 - 49.80
Historical data about CRTO rate
| Date | Time | Price |
|---|---|---|
5/1/2025 | 2:00:00 PM | 33.94 |
5/1/2025 | 2:10:00 PM | 33.81 |
5/1/2025 | 2:30:00 PM | 33.78 |
5/1/2025 | 2:50:00 PM | 33.93 |
5/1/2025 | 3:00:00 PM | 33.86 |
5/1/2025 | 3:20:00 PM | 33.8 |
5/1/2025 | 3:30:00 PM | 33.77 |
5/1/2025 | 3:45:00 PM | 33.61 |
5/1/2025 | 3:50:00 PM | 33.51 |
5/1/2025 | 4:00:00 PM | 33.73 |