Quote CPTS11 June 05, 2025 | 08:05 PMBloomberg Linea
CPTS11
FII CAPITANIA SECURITIES II
7.34
BRL
-0.01-0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.36
PREV CLOSE7.35
VOLUME2.71m
MARKET CAP2.33b
1 YEAR-12.20
LOW 52 WEEK6.01
HIGH 52 WEEK8.50
YTD+7.47
DAY RANGE7.34 - 7.44
52 WEEK RANGE6.01 - 8.50
Historical data about CPTS11 rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:00:00 PM | 7.38 |
6/6/2025 | 1:05:00 PM | 7.39 |
6/6/2025 | 1:10:00 PM | 7.39 |
6/6/2025 | 1:15:00 PM | 7.39 |
6/6/2025 | 1:20:00 PM | 7.39 |
6/6/2025 | 1:25:00 PM | 7.38 |
6/6/2025 | 1:30:00 PM | 7.37 |
6/6/2025 | 1:35:00 PM | 7.37 |
6/6/2025 | 1:40:00 PM | 7.37 |
6/6/2025 | 1:45:00 PM | 7.38 |