Quote CPTS11 May 12, 2025 | 08:05 PMBloomberg Linea

CPTS11

FII CAPITANIA SECURITIES II

7.48

BRL

-0.09-1.19%
1D
1M
3M
YTD
1A
3A
5A
7.467.4957.537.5657.6
OPEN7.57
PREV CLOSE7.57
VOLUME820k
MARKET CAP2.38b
1 YEAR-12.00
LOW 52 WEEK6.01
HIGH 52 WEEK8.61
YTD+9.52
DAY RANGE7.46 - 7.60
52 WEEK RANGE6.01 - 8.61

Historical data about CPTS11 rate

DateTimePrice
5/12/2025
1:00:00 PM7.6
5/12/2025
1:05:00 PM7.59
5/12/2025
1:10:00 PM7.58
5/12/2025
1:15:00 PM7.58
5/12/2025
1:20:00 PM7.58
5/12/2025
1:25:00 PM7.59
5/12/2025
1:30:00 PM7.58
5/12/2025
1:35:00 PM7.58
5/12/2025
1:40:00 PM7.59
5/12/2025
1:45:00 PM7.59
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD