Quote CPFE3 May 02, 2025 | 08:05 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
38.05
BRL
-0.14-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.15
PREV CLOSE38.19
VOLUME1.63m
MARKET CAP43.8b
1 YEAR+15.02
LOW 52 WEEK30.93
HIGH 52 WEEK40.19
YTD+20.45
DAY RANGE37.51 - 38.30
52 WEEK RANGE30.93 - 40.19
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:00:00 PM | 37.67 |
5/2/2025 | 1:05:00 PM | 37.85 |
5/2/2025 | 1:10:00 PM | 37.74 |
5/2/2025 | 1:15:00 PM | 37.65 |
5/2/2025 | 1:20:00 PM | 37.6 |
5/2/2025 | 1:25:00 PM | 37.69 |
5/2/2025 | 1:30:00 PM | 37.57 |
5/2/2025 | 1:35:00 PM | 37.56 |
5/2/2025 | 1:40:00 PM | 37.53 |
5/2/2025 | 1:45:00 PM | 37.69 |