Quote CPFE3 January 17, 2025 | 09:05 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
33.24
BRL
+0.60+1.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.64
PREV CLOSE32.64
VOLUME1.77m
MARKET CAP38.3b
1 YEAR-8.68
LOW 52 WEEK30.89
HIGH 52 WEEK37.56
YTD+5.22
DAY RANGE32.58 - 33.53
52 WEEK RANGE30.89 - 37.56
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 1:00:00 PM | 32.75 |
1/17/2025 | 1:05:00 PM | 32.7 |
1/17/2025 | 1:10:00 PM | 32.72 |
1/17/2025 | 1:15:00 PM | 32.61 |
1/17/2025 | 1:20:00 PM | 32.66 |
1/17/2025 | 1:25:00 PM | 32.62 |
1/17/2025 | 1:30:00 PM | 32.69 |
1/17/2025 | 1:35:00 PM | 32.64 |
1/17/2025 | 1:40:00 PM | 32.67 |
1/17/2025 | 1:45:00 PM | 32.67 |
Last news
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls