Quote CPFE3 September 06, 2024 | 08:05 PMBloomberg Linea

CPFE3

CPFL ENERGIA SA

34.65

BRL

-0.09-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.75
PREV CLOSE34.74
VOLUME2.12m
MARKET CAP39.9b
1 YEAR+1.94
LOW 52 WEEK30.89
HIGH 52 WEEK39.00
YTD-10.02
DAY RANGE34.60 - 34.91
52 WEEK RANGE30.89 - 39.00

Historical data about CPFE3 rate

DateTimePrice
9/6/2024
1:00:00 PM34.76
9/6/2024
1:05:00 PM34.76
9/6/2024
1:10:00 PM34.84
9/6/2024
1:15:00 PM34.71
9/6/2024
1:20:00 PM34.75
9/6/2024
1:25:00 PM34.89
9/6/2024
1:30:00 PM34.81
9/6/2024
1:35:00 PM34.76
9/6/2024
1:40:00 PM34.82
9/6/2024
1:45:00 PM34.8
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker