Quote CPFE3 November 21, 2024 | 09:05 PMBloomberg Linea

CPFE3

CPFL ENERGIA SA

32.47

BRL

-0.03-0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.30
PREV CLOSE32.50
VOLUME1.96m
MARKET CAP37.4b
1 YEAR-10.89
LOW 52 WEEK30.89
HIGH 52 WEEK39.00
YTD-15.68
DAY RANGE32.21 - 32.50
52 WEEK RANGE30.89 - 39.00

Historical data about CPFE3 rate

DateTimePrice
11/21/2024
1:00:00 PM32.3
11/21/2024
1:05:00 PM32.29
11/21/2024
1:10:00 PM32.32
11/21/2024
1:15:00 PM32.34
11/21/2024
1:20:00 PM32.34
11/21/2024
1:25:00 PM32.33
11/21/2024
1:30:00 PM32.39
11/21/2024
1:35:00 PM32.35
11/21/2024
1:40:00 PM32.35
11/21/2024
1:45:00 PM32.34
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Brazil’s Daemon Hires New Chief Investment Officer to Oversee Assets Worth US$6B

After Spearheading Google in Brazil, Ribeiro-Neto Is Taking a Fresh Shot at Entrepreneurship

Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America

WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba