Quote COLCAP January 21, 2025 | 09:05 PMBloomberg Linea
COLCAP
MSCI COLCAP INDEX
1,392.19
COP
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| PFDAVVND:CB Banco Davivienda SA | 19000 | +160.00 | +0.85% | 54,088 | 15:31 |
| ETB:CB Empresa de Telecomunicaciones de Bogota | 68 | 0.00 | 0.00% | 965,376 | 2025-01-20 |
| CEMARGOS:CB Cementos Argos SA | 10000 | -200.00 | -1.96% | 136,506 | 15:59 |
| BCOLO:CB Bancolombia SA | 37500 | +500.00 | +1.35% | 123,081 | 15:59 |
| PFCORCOL:CB Corp Financiera Colombiana SA | 14780 | 0.00 | 0.00% | 3,598 | 2025-01-20 |
| CORFICOL:CB Corp Financiera Colombiana SA | 15900 | +220.00 | +1.40% | 8,593 | 15:26 |
| PEI:CB Patrimonio Autonomo Estrategias Inmobiliarias | 69500 | +100.00 | +0.14% | 12,455 | 15:51 |
| GRUPOSUR:CB Grupo de Inversiones Suramericana SA | 36000 | 0.00 | 0.00% | 6,035 | 15:59 |
| PFGRUPSU:CB Grupo de Inversiones Suramericana SA | 25700 | -140.00 | -0.54% | 22,710 | 15:59 |
| CELSIA:CB Celsia SA ESP | 3680 | +5.00 | +0.14% | 137,934 | 15:54 |
Historical data about COLCAP rate
| Date | Time | Price |
|---|---|---|
1/21/2025 | 2:30:00 PM | 1386.21 |
1/21/2025 | 2:35:00 PM | 1385.6 |
1/21/2025 | 2:40:00 PM | 1384.65 |
1/21/2025 | 2:45:00 PM | 1386.56 |
1/21/2025 | 2:50:00 PM | 1385.65 |
1/21/2025 | 2:55:00 PM | 1385.04 |
1/21/2025 | 3:00:00 PM | 1384.64 |
1/21/2025 | 3:05:00 PM | 1384.93 |
1/21/2025 | 3:10:00 PM | 1380.78 |
1/21/2025 | 3:15:00 PM | 1380.61 |
Last news
Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform
Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors
Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024
Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration