Quote COLCAP May 05, 2025 | 08:05 PMBloomberg Linea

COLCAP

MSCI COLCAP INDEX

1,642.08

COP

+0.09+0.01%
1D
1M
3M
YTD
1A
3A
5A
1,635.781,638.781,643.97
PREV CLOSE1,641.99
VOLUME31.9m
MARKET CAP265t
1 YEAR+18.51
LOW 52 WEEK1,272.05
HIGH 52 WEEK1,658.82
YTD+19.03
52 WEEK RANGE1,272.05 - 1,658.82

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PFDAVVND:CB
Banco Davivienda SA
21740
-160.00
-0.73%
8,3632025-05-05
ETB:CB
Empresa de Telecomunicaciones de Bogota
51
0.00
0.00%
518,7462025-04-01
CEMARGOS:CB
Cementos Argos SA
10720
0.00
0.00%
1,167,0342025-05-05
BCOLO:CB
Bancolombia SA
50400
+400.00
+0.80%
114,2642025-05-05
PFCORCOL:CB
Corp Financiera Colombiana SA
17480
+180.00
+1.04%
13,3532025-05-05
CORFICOL:CB
Corp Financiera Colombiana SA
16680
+20.00
+0.12%
17,1202025-05-05
PEI:CB
Patrimonio Autonomo Estrategias Inmobiliarias
71000
-460.00
-0.64%
4,6842025-05-05
GRUPOSUR:CB
Grupo de Inversiones Suramericana SA
42900
-300.00
-0.69%
3,7522025-05-05
PFGRUPSU:CB
Grupo de Inversiones Suramericana SA
37780
+80.00
+0.21%
37,0562025-05-05
CELSIA:CB
Celsia SA ESP
4025
+25.00
+0.63%
275,2472025-05-05
  • 1
  • 2
  • 3
VER TODOS LOS MIEMBROS DEL ÍNDICE

Historical data about COLCAP rate

DateTimePrice
5/5/2025
1:30:00 PM1639.26
5/5/2025
1:35:00 PM1639.26
5/5/2025
1:40:00 PM1639.72
5/5/2025
1:45:00 PM1639.88
5/5/2025
1:50:00 PM1638.87
5/5/2025
1:55:00 PM1638.87
5/5/2025
2:00:00 PM1638.03
5/5/2025
2:05:00 PM1637.63
5/5/2025
2:10:00 PM1637.59
5/5/2025
2:15:00 PM1639.03
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD