Quote COIN September 06, 2024 | 07:55 PMBloomberg Linea

COIN

COINBASE GLOBAL INC -CLASS A

147.29

USD

-12.32-7.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN162.78
PREV CLOSE159.61
VOLUME93.7k
MARKET CAP36.6b
1 YEAR+80.17
LOW 52 WEEK69.67
HIGH 52 WEEK283.30
YTD-15.41
DAY RANGE146.39 - 163.46
52 WEEK RANGE69.67 - 283.30

Historical data about COIN rate

DateTimePrice
9/6/2024
1:30:00 PM162.72
9/6/2024
1:35:00 PM162.3
9/6/2024
1:40:00 PM161.7
9/6/2024
1:45:00 PM162.28
9/6/2024
1:50:00 PM160.04
9/6/2024
1:55:00 PM159.52
9/6/2024
2:00:00 PM158.05
9/6/2024
2:05:00 PM158.23
9/6/2024
2:10:00 PM157.36
9/6/2024
2:15:00 PM158.17
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker