Quote CMPC May 14, 2025 | 07:15 PMBloomberg Linea

CMPC

EMPRESAS CMPC SA

1,504.90

CLP

+14.90+1.00%
1D
1M
3M
YTD
1A
3A
5A
1,5101,5151,5201,529.9
OPEN1,499.90
PREV CLOSE1,490.00
VOLUME1.75m
MARKET CAP3.75t
1 YEAR-21.96
LOW 52 WEEK1,365.70
HIGH 52 WEEK2,040.00
YTD-3.90
DAY RANGE1,495.00 - 1,521.50
52 WEEK RANGE1,365.70 - 2,040.00

Historical data about CMPC rate

DateTimePrice
5/16/2025
1:30:00 PM1519.1
5/16/2025
1:35:00 PM1520
5/16/2025
1:40:00 PM1524.5
5/16/2025
1:45:00 PM1527.7
5/16/2025
1:50:00 PM1520.3
5/16/2025
1:55:00 PM1520.4
5/16/2025
2:00:00 PM1520
5/16/2025
2:05:00 PM1512.8
5/16/2025
2:10:00 PM1512.8
5/16/2025
2:15:00 PM1516.9
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD