Quote CMIN3 April 17, 2025 | 08:05 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.65
BRL
-0.07-1.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.70
PREV CLOSE5.72
VOLUME6.82m
MARKET CAP31.0b
1 YEAR+6.60
LOW 52 WEEK4.60
HIGH 52 WEEK7.40
YTD+9.71
DAY RANGE5.62 - 5.73
52 WEEK RANGE4.60 - 7.40
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
4/17/2025 | 1:00:00 PM | 5.7 |
4/17/2025 | 1:05:00 PM | 5.67 |
4/17/2025 | 1:10:00 PM | 5.7 |
4/17/2025 | 1:15:00 PM | 5.67 |
4/17/2025 | 1:20:00 PM | 5.67 |
4/17/2025 | 1:25:00 PM | 5.67 |
4/17/2025 | 1:30:00 PM | 5.69 |
4/17/2025 | 1:35:00 PM | 5.7 |
4/17/2025 | 1:40:00 PM | 5.68 |
4/17/2025 | 1:45:00 PM | 5.67 |