Quote CMIN3 Today | September 06, 2024 | 08:05 PMBloomberg Linea

CMIN3

CSN MINERACAO SA

6.18

BRL

+0.25+4.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.96
PREV CLOSE5.93
VOLUME23.0m
MARKET CAP33.9b
1 YEAR+44.06
LOW 52 WEEK4.16
HIGH 52 WEEK8.05
YTD-21.07
DAY RANGE5.89 - 6.21
52 WEEK RANGE4.16 - 8.05

Historical data about CMIN3 rate

DateTimePrice
9/6/2024
1:00:00 PM5.94
9/6/2024
1:05:00 PM5.9
9/6/2024
1:10:00 PM5.95
9/6/2024
1:15:00 PM5.92
9/6/2024
1:20:00 PM5.91
9/6/2024
1:25:00 PM5.93
9/6/2024
1:30:00 PM5.97
9/6/2024
1:35:00 PM5.96
9/6/2024
1:40:00 PM5.95
9/6/2024
1:45:00 PM5.95
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker