Quote CLOV May 12, 2025 | 07:55 PMBloomberg Linea

CLOV

CLOVER HEALTH INVESTMENTS CO

3.48

USD

-0.03-0.86%
1D
1M
3M
YTD
1A
3A
5A
3.4753.5153.5553.625
OPEN3.57
PREV CLOSE3.51
VOLUME53.6k
MARKET CAP1.77b
1 YEAR+278.99
LOW 52 WEEK0.85
HIGH 52 WEEK4.86
YTD+10.85
DAY RANGE3.48 - 3.66
52 WEEK RANGE0.85 - 4.86

Historical data about CLOV rate

DateTimePrice
5/12/2025
1:30:00 PM3.56
5/12/2025
1:35:00 PM3.625
5/12/2025
1:40:00 PM3.62
5/12/2025
1:45:00 PM3.605
5/12/2025
1:50:00 PM3.62
5/12/2025
2:00:00 PM3.62
5/12/2025
2:05:00 PM3.6
5/12/2025
2:10:00 PM3.605
5/12/2025
2:15:00 PM3.61
5/12/2025
2:20:00 PM3.565
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD