Quote CLOV June 04, 2025 | 07:55 PMBloomberg Linea
CLOV
CLOVER HEALTH INVESTMENTS CO
3.08
USD
-0.03-0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.14
PREV CLOSE3.10
VOLUME74.2k
MARKET CAP1.56b
1 YEAR+179.55
LOW 52 WEEK0.90
HIGH 52 WEEK4.86
YTD-1.91
DAY RANGE3.07 - 3.15
52 WEEK RANGE0.90 - 4.86
Historical data about CLOV rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:30:00 PM | 3.05 |
6/6/2025 | 1:45:00 PM | 3.045 |
6/6/2025 | 1:50:00 PM | 3.045 |
6/6/2025 | 1:55:00 PM | 3.025 |
6/6/2025 | 2:00:00 PM | 3.02 |
6/6/2025 | 2:05:00 PM | 3.03 |
6/6/2025 | 2:10:00 PM | 3.035 |
6/6/2025 | 2:15:00 PM | 3.035 |
6/6/2025 | 2:20:00 PM | 3.035 |
6/6/2025 | 2:35:00 PM | 3.035 |