Quote CGNX May 30, 2025 | 07:55 PMBloomberg Linea
CGNX
COGNEX CORP
29.97
USD
-0.73-2.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.05
PREV CLOSE30.70
VOLUME10.2k
MARKET CAP5.03b
1 YEAR-34.16
LOW 52 WEEK22.71
HIGH 52 WEEK53.10
YTD-16.40
DAY RANGE29.83 - 30.21
52 WEEK RANGE22.71 - 53.10
Historical data about CGNX rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 1:35:00 PM | 29.57 |
6/3/2025 | 1:40:00 PM | 29.94 |
6/3/2025 | 1:50:00 PM | 29.89 |
6/3/2025 | 2:00:00 PM | 29.88 |
6/3/2025 | 2:15:00 PM | 29.93 |
6/3/2025 | 2:20:00 PM | 30.04 |
6/3/2025 | 2:25:00 PM | 30.24 |
6/3/2025 | 2:30:00 PM | 30.25 |
6/3/2025 | 2:40:00 PM | 30.19 |
6/3/2025 | 2:45:00 PM | 30.23 |