Quote CGNX May 16, 2025 | 07:55 PMBloomberg Linea
CGNX
COGNEX CORP
31.60
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN31.43
PREV CLOSE31.60
VOLUME20.8k
MARKET CAP5.30b
1 YEAR-33.97
LOW 52 WEEK22.71
HIGH 52 WEEK53.10
YTD-11.85
DAY RANGE31.39 - 31.62
52 WEEK RANGE22.71 - 53.10
Historical data about CGNX rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 31.425 |
5/16/2025 | 1:35:00 PM | 31.405 |
5/16/2025 | 1:45:00 PM | 31.46 |
5/16/2025 | 1:55:00 PM | 31.53 |
5/16/2025 | 2:00:00 PM | 31.39 |
5/16/2025 | 2:05:00 PM | 31.445 |
5/16/2025 | 2:15:00 PM | 31.49 |
5/16/2025 | 2:20:00 PM | 31.585 |
5/16/2025 | 2:30:00 PM | 31.58 |
5/16/2025 | 2:45:00 PM | 31.53 |