Quote CG abril 24, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
48.32
USD
-0.72-1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.05
PREV CLOSE49.04
VOLUME42.4k
MARKET CAP17.4b
1 YEAR+23.79
LOW 52 WEEK37.35
HIGH 52 WEEK69.77
YTD-18.21
DAY RANGE47.88 - 49.23
52 WEEK RANGE37.35 - 69.77
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:40:00 PM | 49.05 |
4/24/2026 | 1:45:00 PM | 49.23 |
4/24/2026 | 1:55:00 PM | 48.73 |
4/24/2026 | 2:00:00 PM | 48.6 |
4/24/2026 | 2:05:00 PM | 48.54 |
4/24/2026 | 2:10:00 PM | 48.63 |
4/24/2026 | 2:15:00 PM | 48.69 |
4/24/2026 | 2:25:00 PM | 48.65 |
4/24/2026 | 2:30:00 PM | 48.85 |
4/24/2026 | 2:40:00 PM | 48.78 |
