Quote CG Today | 20ecember 20, 2024 | 05:55 PMBloomberg Linea

CG

CARLYLE GROUP INC/THE

50.69

USD

+1.69+3.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.93
PREV CLOSE49.00
VOLUME2.35k
MARKET CAP18.0b
1 YEAR+25.23
LOW 52 WEEK36.73
HIGH 52 WEEK55.05
YTD+23.88
DAY RANGE48.93 - 50.43
52 WEEK RANGE36.73 - 55.05

Historical data about CG rate

DateTimePrice
12/20/2024
2:30:00 PM48.93
12/20/2024
2:40:00 PM49.59
12/20/2024
2:50:00 PM49.57
12/20/2024
3:00:00 PM49.61
12/20/2024
3:05:00 PM49.7
12/20/2024
3:10:00 PM49.82
12/20/2024
3:35:00 PM50.36
12/20/2024
3:40:00 PM50.43
12/20/2024
3:50:00 PM50.58
12/20/2024
3:55:00 PM50.57
  • 1
  • 2
PUBLICIDAD

Last news

Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization

How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil

Peru Seeks to Cement Role as Key Port Hub for China-Latin America Trade

Brazil’s Daemon Hires New Chief Investment Officer to Oversee Assets Worth US$6B