Quote CG March 14, 2025 | 07:55 PMBloomberg Linea

CG

CARLYLE GROUP INC/THE

42.36

USD

+1.85+4.57%
1D
1M
3M
YTD
1A
3A
5A
42.3642.8143.2643.97
OPEN41.21
PREV CLOSE40.51
VOLUME28.4k
MARKET CAP15.3b
1 YEAR-6.39
LOW 52 WEEK36.73
HIGH 52 WEEK57.41
YTD-16.30
DAY RANGE41.21 - 42.42
52 WEEK RANGE36.73 - 57.41

Historical data about CG rate

DateTimePrice
3/17/2025
1:35:00 PM42.71
3/17/2025
2:00:00 PM42.77
3/17/2025
2:10:00 PM42.74
3/17/2025
2:15:00 PM42.72
3/17/2025
2:20:00 PM42.76
3/17/2025
2:25:00 PM42.53
3/17/2025
3:10:00 PM42.85
3/17/2025
3:25:00 PM43.12
3/17/2025
3:30:00 PM42.91
3/17/2025
3:35:00 PM42.85
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD