Quote CG March 18, 2025 | 02:25 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
43.04
USD
-0.59-1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.69
PREV CLOSE43.63
VOLUME3.12k
MARKET CAP15.5b
1 YEAR-4.36
LOW 52 WEEK36.73
HIGH 52 WEEK57.41
YTD-14.77
DAY RANGE42.97 - 43.69
52 WEEK RANGE36.73 - 57.41
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
3/19/2025 | 1:35:00 PM | 42.22 |
3/19/2025 | 1:45:00 PM | 42.45 |
3/19/2025 | 1:55:00 PM | 42.68 |
3/19/2025 | 2:05:00 PM | 43.08 |
3/19/2025 | 2:10:00 PM | 43.04 |
3/19/2025 | 2:15:00 PM | 43.01 |
3/19/2025 | 2:20:00 PM | 43.06 |
3/19/2025 | 2:25:00 PM | 43 |
3/19/2025 | 2:55:00 PM | 43.14 |
3/19/2025 | 3:05:00 PM | 43.3 |