Quote CG May 07, 2025 | 05:30 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
40.46
USD
+0.51+1.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.28
PREV CLOSE39.95
VOLUME27.4k
MARKET CAP14.6b
1 YEAR-3.64
LOW 52 WEEK33.11
HIGH 52 WEEK57.41
YTD-19.88
DAY RANGE40.14 - 40.71
52 WEEK RANGE33.11 - 57.41
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
5/7/2025 | 1:35:00 PM | 40.37 |
5/7/2025 | 1:40:00 PM | 40.69 |
5/7/2025 | 1:45:00 PM | 40.66 |
5/7/2025 | 1:50:00 PM | 40.45 |
5/7/2025 | 1:55:00 PM | 40.5 |
5/7/2025 | 2:00:00 PM | 40.46 |
5/7/2025 | 2:05:00 PM | 40.43 |
5/7/2025 | 2:10:00 PM | 40.36 |
5/7/2025 | 2:15:00 PM | 40.29 |
5/7/2025 | 2:20:00 PM | 40.28 |