Quote CG March 14, 2025 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
42.36
USD
+1.85+4.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.21
PREV CLOSE40.51
VOLUME28.4k
MARKET CAP15.3b
1 YEAR-6.39
LOW 52 WEEK36.73
HIGH 52 WEEK57.41
YTD-16.30
DAY RANGE41.21 - 42.42
52 WEEK RANGE36.73 - 57.41
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
3/17/2025 | 1:35:00 PM | 42.71 |
3/17/2025 | 2:00:00 PM | 42.77 |
3/17/2025 | 2:10:00 PM | 42.74 |
3/17/2025 | 2:15:00 PM | 42.72 |
3/17/2025 | 2:20:00 PM | 42.76 |
3/17/2025 | 2:25:00 PM | 42.53 |
3/17/2025 | 3:10:00 PM | 42.85 |
3/17/2025 | 3:25:00 PM | 43.12 |
3/17/2025 | 3:30:00 PM | 42.91 |
3/17/2025 | 3:35:00 PM | 42.85 |