Quote CDW junio 13, 2025 | 07:55 PMBloomberg Linea
CDW
CDW CORP/DE
170.36
USD
-4.32-2.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN172.19
PREV CLOSE174.68
VOLUME15.0k
MARKET CAP22.4b
1 YEAR-23.49
LOW 52 WEEK138.08
HIGH 52 WEEK240.84
YTD-2.03
DAY RANGE170.05 - 173.60
52 WEEK RANGE138.08 - 240.84
Historical data about CDW rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:30:00 PM | 171.55 |
6/18/2025 | 1:35:00 PM | 170.72 |
6/18/2025 | 1:45:00 PM | 170.82 |
6/18/2025 | 1:55:00 PM | 170.98 |
6/18/2025 | 2:05:00 PM | 171.01 |
6/18/2025 | 2:10:00 PM | 171.24 |
6/18/2025 | 2:35:00 PM | 171.82 |
6/18/2025 | 2:50:00 PM | 171.65 |
6/18/2025 | 2:55:00 PM | 171.57 |
6/18/2025 | 3:00:00 PM | 171.465 |