Quote CDNS May 02, 2025 | 07:55 PMBloomberg Linea
CDNS
CADENCE DESIGN SYS INC
308.22
USD
+8.49+2.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN304.91
PREV CLOSE299.73
VOLUME20.4k
MARKET CAP84.2b
1 YEAR+9.44
LOW 52 WEEK223.58
HIGH 52 WEEK327.02
YTD+2.52
DAY RANGE304.91 - 310.14
52 WEEK RANGE223.58 - 327.02
Historical data about CDNS rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:35:00 PM | 305.14 |
5/2/2025 | 1:45:00 PM | 306.69 |
5/2/2025 | 2:00:00 PM | 306.8 |
5/2/2025 | 2:05:00 PM | 306.965 |
5/2/2025 | 2:20:00 PM | 306.93 |
5/2/2025 | 2:35:00 PM | 307.14 |
5/2/2025 | 2:40:00 PM | 306.45 |
5/2/2025 | 2:45:00 PM | 306.65 |
5/2/2025 | 2:50:00 PM | 306.67 |
5/2/2025 | 3:00:00 PM | 307.03 |