Quote CCMPDL May 30, 2025 | 08:10 PMBloomberg Linea
CCMPDL
NASDAQ COMP - Delayed
19,113.77
USD
-62.10-0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN19,131.22
PREV CLOSE19,175.87
VOLUME2.09b
MARKET CAP32.4t
1 YEAR+14.21
LOW 52 WEEK14,784.03
HIGH 52 WEEK20,204.58
YTD-1.02
DAY RANGE18,847.74 - 19,157.78
52 WEEK RANGE14,784.03 - 20,204.58
Historical data about CCMPDL rate
| Date | Time | Price |
|---|---|---|
6/4/2025 | 1:30:00 PM | 19457.75 |
6/4/2025 | 1:35:00 PM | 19483.94 |
6/4/2025 | 1:40:00 PM | 19466.53 |
6/4/2025 | 1:45:00 PM | 19479.26 |
6/4/2025 | 1:50:00 PM | 19456.2 |
6/4/2025 | 1:55:00 PM | 19450.01 |
6/4/2025 | 2:00:00 PM | 19407.5 |
6/4/2025 | 2:05:00 PM | 19394.96 |
6/4/2025 | 2:10:00 PM | 19422.63 |
6/4/2025 | 2:15:00 PM | 19437.12 |