Quote CCMPDL May 13, 2025 | 05:40 PMBloomberg Linea
CCMPDL
NASDAQ COMP - Delayed
19,054.69
USD
+350.45+1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN18,761.23
PREV CLOSE18,708.34
VOLUME1.75b
MARKET CAP31.7t
1 YEAR+14.90
LOW 52 WEEK14,784.03
HIGH 52 WEEK20,204.58
YTD-2.49
DAY RANGE18,745.50 - 18,831.68
52 WEEK RANGE14,784.03 - 20,204.58
Historical data about CCMPDL rate
| Date | Time | Price |
|---|---|---|
5/15/2025 | 1:30:00 PM | 19064.03 |
5/15/2025 | 1:35:00 PM | 19023.21 |
5/15/2025 | 1:40:00 PM | 19039.99 |
5/15/2025 | 1:45:00 PM | 18989.4 |
5/15/2025 | 1:50:00 PM | 19013.55 |
5/15/2025 | 1:55:00 PM | 19016.31 |
5/15/2025 | 2:00:00 PM | 19035.49 |
5/15/2025 | 2:05:00 PM | 19018.9 |
5/15/2025 | 2:10:00 PM | 19011 |
5/15/2025 | 2:15:00 PM | 19024 |