Quote CASH3 June 03, 2025 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
7.74
BRL
-0.43-5.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.20
PREV CLOSE8.17
VOLUME4.97m
MARKET CAP675m
1 YEAR+133.14
LOW 52 WEEK2.53
HIGH 52 WEEK10.89
YTD+181.45
DAY RANGE7.70 - 8.25
52 WEEK RANGE2.53 - 10.89
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
6/5/2025 | 1:00:00 PM | 7.88 |
6/5/2025 | 1:05:00 PM | 7.84 |
6/5/2025 | 1:10:00 PM | 7.84 |
6/5/2025 | 1:15:00 PM | 7.87 |
6/5/2025 | 1:20:00 PM | 7.88 |
6/5/2025 | 1:25:00 PM | 7.87 |
6/5/2025 | 1:30:00 PM | 7.93 |
6/5/2025 | 1:35:00 PM | 7.97 |
6/5/2025 | 1:40:00 PM | 7.93 |
6/5/2025 | 1:45:00 PM | 7.88 |