Quote CASH3 May 16, 2025 | 08:10 PMBloomberg Linea
CASH3
MELIUZ SA - ON
10.70
BRL
+2.35+28.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.72
PREV CLOSE8.35
VOLUME17.2m
MARKET CAP933m
1 YEAR+202.12
LOW 52 WEEK2.53
HIGH 52 WEEK10.89
YTD+289.09
DAY RANGE8.71 - 10.89
52 WEEK RANGE2.53 - 10.89
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:10:00 PM | 8.9 |
5/16/2025 | 1:15:00 PM | 9.19 |
5/16/2025 | 1:20:00 PM | 9.29 |
5/16/2025 | 1:25:00 PM | 9.45 |
5/16/2025 | 1:30:00 PM | 9.59 |
5/16/2025 | 1:40:00 PM | 10.09 |
5/16/2025 | 1:45:00 PM | 10.35 |
5/16/2025 | 1:50:00 PM | 10.64 |
5/16/2025 | 2:00:00 PM | 10.36 |
5/16/2025 | 2:05:00 PM | 10.24 |