Quote CAD May 14, 2025 | 06:05 PMBloomberg Linea
CAD
Canadian Dollar Spot
1.40
CAD
+0.00+0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.39
PREV CLOSE1.39
1 YEAR+2.34
LOW 52 WEEK1.34
HIGH 52 WEEK1.48
YTD-2.88
DAY RANGE1.39 - 1.40
52 WEEK RANGE1.34 - 1.48
Historical data about CAD rate
| Date | Time | Price |
|---|---|---|
5/15/2025 | 9:00:00 PM | 1.3969 |
5/15/2025 | 9:05:00 PM | 1.396 |
5/15/2025 | 9:10:00 PM | 1.3962 |
5/15/2025 | 9:15:00 PM | 1.3962 |
5/15/2025 | 9:20:00 PM | 1.3963 |
5/15/2025 | 9:25:00 PM | 1.3963 |
5/15/2025 | 9:30:00 PM | 1.3963 |
5/15/2025 | 9:35:00 PM | 1.3964 |
5/15/2025 | 9:40:00 PM | 1.3964 |
5/15/2025 | 9:45:00 PM | 1.3964 |