Quote C junio 13, 2025 | 07:55 PMBloomberg Linea
C
CITIGROUP INC
76.36
USD
-1.87-2.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.14
PREV CLOSE78.23
VOLUME2.89m
MARKET CAP143b
1 YEAR+28.70
LOW 52 WEEK53.52
HIGH 52 WEEK84.74
YTD+8.48
DAY RANGE76.11 - 77.16
52 WEEK RANGE53.52 - 84.74
Historical data about C rate
| Date | Time | Price |
|---|---|---|
6/17/2025 | 1:30:00 PM | 77.97 |
6/17/2025 | 1:35:00 PM | 77.72 |
6/17/2025 | 1:40:00 PM | 77.8 |
6/17/2025 | 1:45:00 PM | 77.8 |
6/17/2025 | 1:50:00 PM | 77.93 |
6/17/2025 | 1:55:00 PM | 77.94 |
6/17/2025 | 2:00:00 PM | 77.83 |
6/17/2025 | 2:05:00 PM | 77.91 |
6/17/2025 | 2:10:00 PM | 77.85 |
6/17/2025 | 2:15:00 PM | 77.87 |