Quote C February 24, 2025 | 08:55 PMBloomberg Linea
C
CITIGROUP INC
78.54
USD
-1.11-1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.22
PREV CLOSE79.65
VOLUME1.10m
MARKET CAP148b
1 YEAR+40.62
LOW 52 WEEK53.52
HIGH 52 WEEK84.74
YTD+11.73
DAY RANGE77.80 - 80.64
52 WEEK RANGE53.52 - 84.74
Historical data about C rate
Date | Time | Price |
---|---|---|
2/24/2025 | 2:30:00 PM | 80.64 |
2/24/2025 | 2:35:00 PM | 80.56 |
2/24/2025 | 2:40:00 PM | 79.95 |
2/24/2025 | 2:45:00 PM | 79.66 |
2/24/2025 | 2:50:00 PM | 79.56 |
2/24/2025 | 2:55:00 PM | 79.18 |
2/24/2025 | 3:00:00 PM | 78.63 |
2/24/2025 | 3:05:00 PM | 78.17 |
2/24/2025 | 3:10:00 PM | 78.4 |
2/24/2025 | 3:15:00 PM | 78.67 |