Quote C May 30, 2025 | 07:55 PMBloomberg Linea
C
CITIGROUP INC
75.32
USD
-0.21-0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN75.01
PREV CLOSE75.53
VOLUME3.72m
MARKET CAP141b
1 YEAR+20.88
LOW 52 WEEK53.52
HIGH 52 WEEK84.74
YTD+7.00
DAY RANGE74.48 - 75.51
52 WEEK RANGE53.52 - 84.74
Historical data about C rate
| Date | Time | Price |
|---|---|---|
6/2/2025 | 1:30:00 PM | 75.28 |
6/2/2025 | 1:35:00 PM | 74.95 |
6/2/2025 | 1:40:00 PM | 74.7 |
6/2/2025 | 1:45:00 PM | 74.57 |
6/2/2025 | 1:50:00 PM | 74.44 |
6/2/2025 | 1:55:00 PM | 74.6 |
6/2/2025 | 2:00:00 PM | 74.56 |
6/2/2025 | 2:05:00 PM | 74.74 |
6/2/2025 | 2:10:00 PM | 74.695 |
6/2/2025 | 2:15:00 PM | 74.65 |