Quote BRZP11 May 09, 2025 | 07:20 PMBloomberg Linea
BRZP11
BRZ INFRA PORTOS FIP EM INFR
122.64
BRL
-1.36-1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN125.64
PREV CLOSE124.00
VOLUME10.1k
MARKET CAP618m
1 YEAR+21.27
LOW 52 WEEK80.52
HIGH 52 WEEK128.68
YTD+39.73
DAY RANGE122.25 - 125.64
52 WEEK RANGE80.52 - 128.68
Historical data about BRZP11 rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:00:00 PM | 124.02 |
5/9/2025 | 1:05:00 PM | 125.59 |
5/9/2025 | 1:10:00 PM | 125.59 |
5/9/2025 | 1:20:00 PM | 125.57 |
5/9/2025 | 1:25:00 PM | 124.2 |
5/9/2025 | 1:30:00 PM | 124.2 |
5/9/2025 | 1:35:00 PM | 124.09 |
5/9/2025 | 1:50:00 PM | 124.25 |
5/9/2025 | 1:55:00 PM | 124.33 |
5/9/2025 | 2:00:00 PM | 124.62 |