Quote BRK/A May 12, 2025 | 02:15 PMBloomberg Linea
BRK/A
BERKSHIRE HATHAWAY INC-CL A
770,602.80
USD
-396.20-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN776,500.00
PREV CLOSE770,999.00
VOLUME53.0
MARKET CAP1.11t
1 YEAR+23.95
LOW 52 WEEK607,382.31
HIGH 52 WEEK812,855.00
YTD+13.23
52 WEEK RANGE607,382.31 - 812,855.00
Historical data about BRK/A rate
| Date | Time | Price |
|---|---|---|
5/12/2025 | 1:40:00 PM | 770000 |
5/12/2025 | 1:45:00 PM | 771707 |
5/12/2025 | 1:50:00 PM | 772407 |
5/12/2025 | 2:05:00 PM | 769488 |
5/12/2025 | 2:10:00 PM | 770866 |
5/12/2025 | 2:15:00 PM | 770603 |
5/12/2025 | 2:25:00 PM | 768138 |
5/12/2025 | 2:30:00 PM | 768284 |
5/12/2025 | 2:35:00 PM | 768207 |
5/12/2025 | 3:00:00 PM | 769040 |