Quote BRCR11 May 06, 2025 | 08:00 PMBloomberg Linea
BRCR11
FII BTG PACTUAL CORP OFFICE
42.88
BRL
+0.13+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.76
PREV CLOSE42.75
VOLUME34.3k
MARKET CAP1.14b
1 YEAR-23.36
LOW 52 WEEK38.50
HIGH 52 WEEK57.00
YTD+3.18
DAY RANGE42.75 - 43.15
52 WEEK RANGE38.50 - 57.00
Historical data about BRCR11 rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:00:00 PM | 43 |
5/6/2025 | 1:05:00 PM | 42.88 |
5/6/2025 | 1:10:00 PM | 42.77 |
5/6/2025 | 1:15:00 PM | 42.85 |
5/6/2025 | 1:20:00 PM | 42.85 |
5/6/2025 | 1:25:00 PM | 42.8 |
5/6/2025 | 1:30:00 PM | 42.81 |
5/6/2025 | 1:35:00 PM | 42.94 |
5/6/2025 | 1:40:00 PM | 43.05 |
5/6/2025 | 1:45:00 PM | 43.07 |