Quote BPOP May 09, 2025 | 07:55 PMBloomberg Linea
BPOP
POPULAR INC
100.26
USD
-0.37-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.46
PREV CLOSE100.63
VOLUME6.34k
MARKET CAP6.95b
1 YEAR+11.46
LOW 52 WEEK78.49
HIGH 52 WEEK106.68
YTD+6.59
DAY RANGE100.02 - 100.76
52 WEEK RANGE78.49 - 106.68
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:50:00 PM | 100.46 |
5/9/2025 | 2:05:00 PM | 100.25 |
5/9/2025 | 3:35:00 PM | 100.32 |
5/9/2025 | 4:00:00 PM | 100.42 |
5/9/2025 | 4:30:00 PM | 100.02 |
5/9/2025 | 5:15:00 PM | 100.22 |
5/9/2025 | 6:05:00 PM | 100.34 |
5/9/2025 | 6:35:00 PM | 100.32 |
5/9/2025 | 6:40:00 PM | 100.45 |
5/9/2025 | 7:10:00 PM | 100.67 |