Quote BPOP April 17, 2025 | 07:55 PMBloomberg Linea
BPOP
POPULAR INC
85.85
USD
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE85.85
VOLUME7.49k
MARKET CAP5.95b
1 YEAR+3.26
LOW 52 WEEK78.49
HIGH 52 WEEK106.68
YTD-8.73
52 WEEK RANGE78.49 - 106.68
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
4/23/2025 | 1:30:00 PM | 96.56 |
4/23/2025 | 1:35:00 PM | 95.49 |
4/23/2025 | 2:00:00 PM | 95.75 |
4/23/2025 | 2:05:00 PM | 96.745 |
4/23/2025 | 2:40:00 PM | 95.89 |
4/23/2025 | 2:50:00 PM | 95.93 |
4/23/2025 | 3:00:00 PM | 95.63 |
4/23/2025 | 3:25:00 PM | 95.42 |
4/23/2025 | 3:35:00 PM | 95.32 |
4/23/2025 | 3:45:00 PM | 95.02 |