Quote BPOP January 14, 2025 | 08:45 PMBloomberg Linea
BPOP
POPULAR INC
97.36
USD
+3.45+3.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN95.63
PREV CLOSE93.91
VOLUME4.41k
MARKET CAP6.94b
1 YEAR+20.00
LOW 52 WEEK79.31
HIGH 52 WEEK104.39
YTD+3.51
DAY RANGE95.63 - 97.49
52 WEEK RANGE79.31 - 104.39
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
1/14/2025 | 3:00:00 PM | 95.63 |
1/14/2025 | 3:10:00 PM | 95.87 |
1/14/2025 | 3:15:00 PM | 95.96 |
1/14/2025 | 4:15:00 PM | 96.12 |
1/14/2025 | 4:50:00 PM | 95.79 |
1/14/2025 | 5:20:00 PM | 96.16 |
1/14/2025 | 5:25:00 PM | 96.3 |
1/14/2025 | 5:50:00 PM | 96.685 |
1/14/2025 | 6:05:00 PM | 96.95 |
1/14/2025 | 6:15:00 PM | 97.21 |
Last news
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls