Quote BPOP Today | September 05, 2024 | 07:55 PMBloomberg Linea

BPOP

POPULAR INC

98.63

USD

-0.56-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.21
PREV CLOSE99.19
VOLUME3.86k
MARKET CAP7.13b
1 YEAR+45.82
LOW 52 WEEK59.33
HIGH 52 WEEK104.39
YTD+20.02
DAY RANGE98.21 - 99.21
52 WEEK RANGE59.33 - 104.39

Historical data about BPOP rate

DateTimePrice
9/5/2024
2:35:00 PM99.21
9/5/2024
3:15:00 PM98.665
9/5/2024
3:20:00 PM98.5
9/5/2024
4:05:00 PM98.27
9/5/2024
4:15:00 PM98.21
9/5/2024
5:05:00 PM98.38
9/5/2024
6:00:00 PM98.78
9/5/2024
6:35:00 PM98.85
9/5/2024
6:50:00 PM99.18
9/5/2024
7:00:00 PM99.09
  • 1
  • 2
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker