Quote BPAC11 junio 18, 2025 | 08:05 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
41.80
BRL
+0.09+0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.69
PREV CLOSE41.71
VOLUME6.69m
MARKET CAP192b
1 YEAR+30.87
LOW 52 WEEK26.68
HIGH 52 WEEK42.11
YTD+53.68
DAY RANGE41.26 - 42.11
52 WEEK RANGE26.68 - 42.11
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:00:00 PM | 41.74 |
6/18/2025 | 1:05:00 PM | 41.65 |
6/18/2025 | 1:10:00 PM | 41.68 |
6/18/2025 | 1:15:00 PM | 41.69 |
6/18/2025 | 1:20:00 PM | 41.61 |
6/18/2025 | 1:25:00 PM | 41.59 |
6/18/2025 | 1:30:00 PM | 41.46 |
6/18/2025 | 1:35:00 PM | 41.53 |
6/18/2025 | 1:40:00 PM | 41.47 |
6/18/2025 | 1:45:00 PM | 41.39 |