Quote BPAC11 Today | May 19, 2025 | 06:25 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
40.58
BRL
+0.64+1.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.75
PREV CLOSE39.94
VOLUME498k
MARKET CAP186b
1 YEAR+13.95
LOW 52 WEEK26.68
HIGH 52 WEEK41.06
YTD+46.84
52 WEEK RANGE26.68 - 41.06
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
5/19/2025 | 1:00:00 PM | 39.84 |
5/19/2025 | 1:05:00 PM | 39.8 |
5/19/2025 | 1:10:00 PM | 39.82 |
5/19/2025 | 1:15:00 PM | 39.97 |
5/19/2025 | 1:20:00 PM | 40.09 |
5/19/2025 | 1:25:00 PM | 40.04 |
5/19/2025 | 1:30:00 PM | 40.16 |
5/19/2025 | 1:35:00 PM | 40.34 |
5/19/2025 | 1:40:00 PM | 40.3 |
5/19/2025 | 1:45:00 PM | 40.41 |