Quote BMOB3 May 09, 2025 | 03:15 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
18.96
BRL
-0.12-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.09
PREV CLOSE19.08
VOLUME49.3k
MARKET CAP1.62b
1 YEAR+59.87
LOW 52 WEEK11.72
HIGH 52 WEEK19.31
YTD+39.62
DAY RANGE18.90 - 19.11
52 WEEK RANGE11.72 - 19.31
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:00:00 PM | 19.09 |
5/9/2025 | 1:05:00 PM | 19.08 |
5/9/2025 | 1:10:00 PM | 19.01 |
5/9/2025 | 1:15:00 PM | 19.1 |
5/9/2025 | 1:20:00 PM | 19.05 |
5/9/2025 | 1:25:00 PM | 19.03 |
5/9/2025 | 1:30:00 PM | 18.99 |
5/9/2025 | 1:35:00 PM | 19.02 |
5/9/2025 | 1:40:00 PM | 18.95 |
5/9/2025 | 1:45:00 PM | 19.02 |