Quote BMA May 16, 2025 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
10,875.00
ARS
+175.00+1.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN10,700.00
PREV CLOSE10,700.00
VOLUME430k
MARKET CAP6.95t
1 YEAR+46.25
LOW 52 WEEK5,550.00
HIGH 52 WEEK14,500.00
YTD-5.02
DAY RANGE10,475.00 - 10,900.00
52 WEEK RANGE5,550.00 - 14,500.00
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 2:00:00 PM | 10700 |
5/16/2025 | 2:05:00 PM | 10700 |
5/16/2025 | 2:10:00 PM | 10725 |
5/16/2025 | 2:15:00 PM | 10650 |
5/16/2025 | 2:20:00 PM | 10650 |
5/16/2025 | 2:25:00 PM | 10625 |
5/16/2025 | 2:30:00 PM | 10550 |
5/16/2025 | 2:35:00 PM | 10600 |
5/16/2025 | 2:40:00 PM | 10525 |
5/16/2025 | 2:45:00 PM | 10600 |