Quote BMA June 03, 2025 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
9,830.00
ARS
+30.00+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN9,800.00
PREV CLOSE9,800.00
VOLUME267k
MARKET CAP6.29t
1 YEAR+15.99
LOW 52 WEEK5,550.00
HIGH 52 WEEK14,500.00
YTD-14.15
DAY RANGE9,580.00 - 9,980.00
52 WEEK RANGE5,550.00 - 14,500.00
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 2:00:00 PM | 9640 |
6/3/2025 | 2:05:00 PM | 9660 |
6/3/2025 | 2:10:00 PM | 9700 |
6/3/2025 | 2:15:00 PM | 9670 |
6/3/2025 | 2:20:00 PM | 9660 |
6/3/2025 | 2:25:00 PM | 9720 |
6/3/2025 | 2:30:00 PM | 9730 |
6/3/2025 | 2:35:00 PM | 9800 |
6/3/2025 | 2:40:00 PM | 9870 |
6/3/2025 | 2:45:00 PM | 9860 |