Quote BLK November 20, 2024 | 08:55 PMBloomberg Linea

BLK

BLACKROCK INC

1,024.67

USD

-3.44-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,032.35
PREV CLOSE1,028.11
VOLUME159k
MARKET CAP152b
1 YEAR+41.40
LOW 52 WEEK719.40
HIGH 52 WEEK1,067.02
YTD+26.22
DAY RANGE1,018.97 - 1,036.70
52 WEEK RANGE719.40 - 1,067.02

Historical data about BLK rate

DateTimePrice
11/20/2024
2:30:00 PM1033
11/20/2024
2:35:00 PM1025.75
11/20/2024
2:40:00 PM1026
11/20/2024
2:45:00 PM1026.48
11/20/2024
2:50:00 PM1024.52
11/20/2024
2:55:00 PM1024.46
11/20/2024
3:00:00 PM1024.76
11/20/2024
3:05:00 PM1020
11/20/2024
3:10:00 PM1024.28
11/20/2024
3:15:00 PM1024.73
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

After Spearheading Google in Brazil, Ribeiro-Neto Is Taking a Fresh Shot at Entrepreneurship

Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America

WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba

Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto