Quote BLK November 01, 2024 | 07:55 PMBloomberg Linea

BLK

BLACKROCK INC

985.08

USD

+4.05+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN984.00
PREV CLOSE981.03
VOLUME121k
MARKET CAP146b
1 YEAR+49.72
LOW 52 WEEK646.94
HIGH 52 WEEK1,030.55
YTD+21.35
DAY RANGE981.80 - 991.09
52 WEEK RANGE646.94 - 1,030.55

Historical data about BLK rate

DateTimePrice
11/1/2024
1:30:00 PM984.57
11/1/2024
1:35:00 PM981.86
11/1/2024
1:40:00 PM981.81
11/1/2024
1:45:00 PM984.92
11/1/2024
1:50:00 PM985
11/1/2024
1:55:00 PM984.84
11/1/2024
2:00:00 PM985.06
11/1/2024
2:05:00 PM985.81
11/1/2024
2:10:00 PM987.78
11/1/2024
2:20:00 PM990.27
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America

WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba

Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto

Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM