Quote BLK April 30, 2025 | 07:55 PMBloomberg Linea
BLK
BLACKROCK INC
914.26
USD
-6.26-0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN905.96
PREV CLOSE920.52
VOLUME262k
MARKET CAP142b
1 YEAR+21.15
LOW 52 WEEK748.89
HIGH 52 WEEK1,083.38
YTD-10.81
DAY RANGE894.77 - 915.88
52 WEEK RANGE748.89 - 1,083.38
Historical data about BLK rate
| Date | Time | Price |
|---|---|---|
4/30/2025 | 1:30:00 PM | 902 |
4/30/2025 | 1:40:00 PM | 901.66 |
4/30/2025 | 1:50:00 PM | 900.14 |
4/30/2025 | 1:55:00 PM | 897.31 |
4/30/2025 | 2:00:00 PM | 899 |
4/30/2025 | 2:05:00 PM | 898.06 |
4/30/2025 | 2:10:00 PM | 898.4 |
4/30/2025 | 2:15:00 PM | 895.76 |
4/30/2025 | 2:20:00 PM | 894.81 |
4/30/2025 | 2:25:00 PM | 896.61 |