Quote BDX June 02, 2025 | 07:55 PMBloomberg Linea
BDX
BECTON DICKINSON AND CO
169.40
USD
-3.19-1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN171.19
PREV CLOSE172.59
VOLUME777k
MARKET CAP48.6b
1 YEAR-29.07
LOW 52 WEEK163.34
HIGH 52 WEEK251.91
YTD-25.33
DAY RANGE168.01 - 171.22
52 WEEK RANGE163.34 - 251.91
Historical data about BDX rate
| Date | Time | Price |
|---|---|---|
6/2/2025 | 1:30:00 PM | 170.405 |
6/2/2025 | 1:35:00 PM | 169.76 |
6/2/2025 | 1:40:00 PM | 169.31 |
6/2/2025 | 1:45:00 PM | 168.95 |
6/2/2025 | 1:50:00 PM | 168.54 |
6/2/2025 | 1:55:00 PM | 168.26 |
6/2/2025 | 2:00:00 PM | 168.44 |
6/2/2025 | 2:05:00 PM | 168.92 |
6/2/2025 | 2:10:00 PM | 169.62 |
6/2/2025 | 2:15:00 PM | 169.92 |