Quote BDX May 16, 2025 | 07:55 PMBloomberg Linea
BDX
BECTON DICKINSON AND CO
175.41
USD
+3.14+1.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN172.25
PREV CLOSE172.27
VOLUME794k
MARKET CAP50.3b
1 YEAR-25.77
LOW 52 WEEK163.34
HIGH 52 WEEK251.91
YTD-22.68
DAY RANGE171.75 - 175.57
52 WEEK RANGE163.34 - 251.91
Historical data about BDX rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 171.785 |
5/16/2025 | 1:35:00 PM | 172.065 |
5/16/2025 | 1:40:00 PM | 172.13 |
5/16/2025 | 1:45:00 PM | 172.875 |
5/16/2025 | 1:50:00 PM | 173.63 |
5/16/2025 | 1:55:00 PM | 173.77 |
5/16/2025 | 2:00:00 PM | 173.45 |
5/16/2025 | 2:05:00 PM | 173.27 |
5/16/2025 | 2:10:00 PM | 173.33 |
5/16/2025 | 2:15:00 PM | 173.3 |