Quote BBVAC1 January 14, 2025 | 09:00 PMBloomberg Linea
BBVAC1
BBVA BANCO CONTINENTAL SA-CO
1.45
PEN
-0.03-2.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.48
PREV CLOSE1.48
VOLUME254k
MARKET CAP12.9b
1 YEAR-0.44
LOW 52 WEEK1.19
HIGH 52 WEEK1.65
YTD-2.68
DAY RANGE1.45 - 1.48
52 WEEK RANGE1.19 - 1.65
Historical data about BBVAC1 rate
| Date | Time | Price |
|---|---|---|
1/14/2025 | 3:05:00 PM | 1.48 |
1/14/2025 | 5:15:00 PM | 1.48 |
1/14/2025 | 5:35:00 PM | 1.47 |
1/14/2025 | 6:30:00 PM | 1.47 |
1/14/2025 | 6:40:00 PM | 1.47 |
1/14/2025 | 7:00:00 PM | 1.47 |
1/14/2025 | 7:25:00 PM | 1.47 |
1/14/2025 | 8:00:00 PM | 1.45 |
1/14/2025 | 9:00:00 PM | 1.45 |
Last news
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls