Quote BBDC4 Today | May 19, 2025 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
15.54
BRL
+0.14+0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.36
PREV CLOSE15.40
VOLUME34.5m
MARKET CAP154b
1 YEAR+15.71
LOW 52 WEEK11.06
HIGH 52 WEEK16.15
YTD+34.43
DAY RANGE15.33 - 15.66
52 WEEK RANGE11.06 - 16.15
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
5/19/2025 | 1:00:00 PM | 15.36 |
5/19/2025 | 1:05:00 PM | 15.43 |
5/19/2025 | 1:10:00 PM | 15.44 |
5/19/2025 | 1:15:00 PM | 15.48 |
5/19/2025 | 1:20:00 PM | 15.52 |
5/19/2025 | 1:25:00 PM | 15.46 |
5/19/2025 | 1:30:00 PM | 15.53 |
5/19/2025 | 1:35:00 PM | 15.56 |
5/19/2025 | 1:40:00 PM | 15.54 |
5/19/2025 | 1:45:00 PM | 15.59 |