Quote BBDC4 September 06, 2024 | 08:05 PMBloomberg Linea

BBDC4

BANCO BRADESCO SA-PREF

15.70

BRL

-0.31-1.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.05
PREV CLOSE16.01
VOLUME19.2m
MARKET CAP159b
1 YEAR+9.18
LOW 52 WEEK12.14
HIGH 52 WEEK17.74
YTD-8.13
DAY RANGE15.62 - 16.07
52 WEEK RANGE12.14 - 17.74

Historical data about BBDC4 rate

DateTimePrice
9/6/2024
1:00:00 PM15.98
9/6/2024
1:05:00 PM15.99
9/6/2024
1:10:00 PM16.05
9/6/2024
1:15:00 PM15.95
9/6/2024
1:20:00 PM15.95
9/6/2024
1:25:00 PM15.96
9/6/2024
1:30:00 PM15.91
9/6/2024
1:35:00 PM15.86
9/6/2024
1:40:00 PM15.89
9/6/2024
1:45:00 PM15.86
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker