Quote BBDC4 June 03, 2025 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
16.50
BRL
+0.26+1.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.34
PREV CLOSE16.24
VOLUME26.1m
MARKET CAP160b
1 YEAR+27.37
LOW 52 WEEK11.06
HIGH 52 WEEK16.54
YTD+40.48
52 WEEK RANGE11.06 - 16.54
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
6/4/2025 | 1:00:00 PM | 16.69 |
6/4/2025 | 1:05:00 PM | 16.64 |
6/4/2025 | 1:10:00 PM | 16.59 |
6/4/2025 | 1:15:00 PM | 16.73 |
6/4/2025 | 1:20:00 PM | 16.73 |
6/4/2025 | 1:25:00 PM | 16.69 |
6/4/2025 | 1:30:00 PM | 16.67 |
6/4/2025 | 1:35:00 PM | 16.75 |
6/4/2025 | 1:40:00 PM | 16.72 |
6/4/2025 | 1:45:00 PM | 16.7 |