Quote BBAS3 April 10, 2025 | 07:30 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
27.43
BRL
-0.32-1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.71
PREV CLOSE27.75
VOLUME1.92m
MARKET CAP158b
1 YEAR-4.51
LOW 52 WEEK23.68
HIGH 52 WEEK29.63
YTD+13.78
DAY RANGE27.25 - 27.72
52 WEEK RANGE23.68 - 29.63
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
4/11/2025 | 1:00:00 PM | 27.68 |
4/11/2025 | 1:05:00 PM | 27.6 |
4/11/2025 | 1:10:00 PM | 27.53 |
4/11/2025 | 1:15:00 PM | 27.47 |
4/11/2025 | 1:20:00 PM | 27.52 |
4/11/2025 | 1:25:00 PM | 27.48 |
4/11/2025 | 1:30:00 PM | 27.49 |
4/11/2025 | 1:35:00 PM | 27.55 |
4/11/2025 | 1:40:00 PM | 27.59 |
4/11/2025 | 1:45:00 PM | 27.59 |